| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 8:21:00 AM | 1.950 | 0 |
| 10/1/2024 | 9:20:40 PM | 1.910 | 0 |
| 10/1/2024 | 8:20:57 PM | 1.870 | 0 |
| 10/1/2024 | 7:20:59 PM | 1.840 | 0 |
| 10/1/2024 | 6:20:56 PM | 1.940 | 0 |
| 10/1/2024 | 5:21:09 PM | 2.050 | 0 |
| 10/1/2024 | 4:21:08 PM | 1.900 | 0 |
| 10/1/2024 | 3:21:09 PM | 2.040 | 0 |
| 10/1/2024 | 2:21:09 PM | 2.070 | 0 |
| 10/1/2024 | 1:21:08 PM | 2.020 | 0 |
| 10/1/2024 | 12:21:09 PM | 2.030 | 0 |
| 10/1/2024 | 11:21:08 AM | 2.130 | 0 |
| 10/1/2024 | 10:21:02 AM | 1.950 | 0 |