| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:21:09 PM | 1.630 | 0 |
| 2024-11-04 | 11:21:13 AM | 1.650 | 0 |
| 2024-11-04 | 10:21:02 AM | 1.670 | 0 |
| 2024-11-04 | 9:21:01 AM | 1.650 | 0 |
| 2024-11-04 | 8:20:57 AM | 1.600 | 0 |
| 2024-11-01 | 9:20:34 PM | 1.630 | 0 |
| 2024-11-01 | 8:20:58 PM | 1.640 | 0 |
| 2024-11-01 | 7:20:58 PM | 1.630 | 0 |
| 2024-11-01 | 6:20:57 PM | 1.640 | 0 |
| 2024-11-01 | 5:21:08 PM | 1.670 | 0 |
| 2024-11-01 | 4:21:03 PM | 1.690 | 0 |
| 2024-11-01 | 3:21:03 PM | 1.710 | 0 |
| 2024-11-01 | 2:21:17 PM | 1.710 | 0 |