| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:10 PM | 100.910 | 0 |
| 2024-11-15 | 3:15:09 PM | 100.930 | 0 |
| 2024-11-15 | 1:15:09 PM | 100.940 | 0 |
| 2024-11-15 | 11:15:08 AM | 100.850 | 0 |
| 2024-11-15 | 9:52:10 AM | 100.830 | 0 |
| 2024-11-15 | 9:12:10 AM | 100.780 | 0 |
| 2024-11-14 | 5:15:05 PM | 100.810 | 0 |
| 2024-11-14 | 3:15:09 PM | 100.730 | 0 |
| 2024-11-14 | 1:15:10 PM | 100.690 | 0 |
| 2024-11-14 | 11:15:08 AM | 100.650 | 0 |
| 2024-11-14 | 10:59:55 AM | 100.650 | 0 |
| 2024-11-14 | 9:52:11 AM | 100.540 | 0 |
| 2024-11-14 | 9:12:09 AM | 100.520 | 0 |