| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:35:17 PM | 1.760 | 0 |
| 2024-06-26 | 2:04:51 PM | 1.760 | 0 |
| 2024-06-26 | 1:35:24 PM | 1.760 | 0 |
| 2024-06-26 | 1:09:01 PM | 1.760 | 0 |
| 2024-06-26 | 12:35:25 PM | 1.730 | 0 |
| 2024-06-26 | 12:04:51 PM | 1.710 | 0 |
| 2024-06-26 | 11:35:26 AM | 1.700 | 0 |
| 2024-06-26 | 11:04:37 AM | 1.710 | 0 |
| 2024-06-26 | 10:34:56 AM | 1.720 | 0 |
| 2024-06-26 | 10:05:00 AM | 1.720 | 0 |
| 2024-06-26 | 9:35:12 AM | 1.720 | 0 |
| 2024-06-26 | 9:04:46 AM | 1.730 | 0 |
| 2024-06-26 | 8:34:38 AM | 1.640 | 0 |