| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:04:33 PM | 1.710 | 0 |
| 2024-07-15 | 1:08:49 PM | 1.710 | 0 |
| 2024-07-15 | 12:34:53 PM | 1.700 | 0 |
| 2024-07-15 | 12:04:57 PM | 1.700 | 0 |
| 2024-07-15 | 11:35:15 AM | 1.700 | 0 |
| 2024-07-15 | 11:04:29 AM | 1.710 | 0 |
| 2024-07-15 | 10:35:22 AM | 1.710 | 0 |
| 2024-07-15 | 10:05:02 AM | 1.710 | 0 |
| 2024-07-15 | 9:34:55 AM | 1.710 | 0 |
| 2024-07-15 | 9:05:02 AM | 1.670 | 0 |
| 2024-07-15 | 8:34:27 AM | 1.630 | 0 |
| 2024-07-12 | 9:35:22 PM | 1.610 | 0 |
| 2024-07-12 | 9:04:34 PM | 1.600 | 0 |