| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:16:38 PM | 121.35 | 85 |
| 2024-09-09 | 2:37:38 PM | 120.65 | 149 |
| 2024-09-09 | 2:31:03 PM | 120.60 | 170 |
| 2024-09-09 | 2:27:35 PM | 120.60 | 170 |
| 2024-09-09 | 12:30:43 PM | 120.55 | 50 |
| 2024-09-09 | 12:10:31 PM | 120.45 | 45 |
| 2024-09-09 | 10:18:33 AM | 119.85 | 10 |
| 2024-09-09 | 10:18:27 AM | 119.85 | 170 |
| 2024-09-09 | 10:18:23 AM | 119.85 | 170 |
| 2024-09-09 | 8:00:11 AM | 119.05 | 2 |