| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:51 PM | 116.50 | 20 |
| 2024-10-15 | 5:23:24 PM | 116.00 | 40 |
| 2024-10-15 | 2:32:21 PM | 114.75 | 30 |
| 2024-10-15 | 2:28:55 PM | 114.80 | 11 |
| 2024-10-15 | 2:14:01 PM | 114.75 | 87 |
| 2024-10-15 | 1:50:12 PM | 114.60 | 100 |
| 2024-10-15 | 11:02:57 AM | 115.00 | 30 |
| 2024-10-15 | 9:30:31 AM | 115.55 | 1 |
| 2024-10-15 | 8:15:35 AM | 115.50 | 2 |
| 2024-10-14 | 4:10:09 PM | 115.05 | 10 |
| 2024-10-14 | 3:52:46 PM | 115.00 | 2 |
| 2024-10-14 | 3:31:28 PM | 115.00 | 10 |
| 2024-10-14 | 2:56:46 PM | 115.25 | 4 |