| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:09:27 PM | 5.70 | 0 |
| 2024-07-12 | 5:05:44 PM | 5.80 | 0 |
| 2024-07-12 | 4:05:59 PM | 5.80 | 0 |
| 2024-07-12 | 3:05:36 PM | 5.71 | 0 |
| 2024-07-12 | 2:06:02 PM | 5.69 | 0 |
| 2024-07-12 | 1:05:43 PM | 5.73 | 0 |
| 2024-07-12 | 12:06:05 PM | 5.65 | 0 |
| 2024-07-12 | 11:05:56 AM | 5.56 | 0 |
| 2024-07-12 | 8:13:06 AM | 5.53 | 0 |
| 2024-07-11 | 6:09:29 PM | 5.54 | 0 |
| 2024-07-11 | 5:05:21 PM | 5.48 | 0 |
| 2024-07-11 | 4:05:11 PM | 5.55 | 0 |
| 2024-07-11 | 3:05:59 PM | 5.35 | 0 |