| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:06:14 PM | 5.59 | 0 |
| 2024-07-16 | 2:06:06 PM | 5.53 | 0 |
| 2024-07-16 | 1:05:37 PM | 5.60 | 0 |
| 2024-07-16 | 12:06:06 PM | 5.56 | 0 |
| 2024-07-16 | 11:05:54 AM | 5.57 | 0 |
| 2024-07-16 | 8:13:14 AM | 5.48 | 0 |
| 2024-07-15 | 6:09:28 PM | 5.54 | 0 |
| 2024-07-15 | 5:05:36 PM | 5.59 | 0 |
| 2024-07-15 | 4:05:31 PM | 5.61 | 0 |
| 2024-07-15 | 3:06:03 PM | 5.66 | 0 |
| 2024-07-15 | 2:06:33 PM | 5.63 | 0 |
| 2024-07-15 | 1:05:35 PM | 5.62 | 0 |
| 2024-07-15 | 12:06:09 PM | 5.68 | 0 |