| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:48:42 PM | 3.160 | - |
| 2024-11-06 | 9:48:27 PM | 3.150 | - |
| 2024-11-06 | 9:48:19 PM | 3.160 | - |
| 2024-11-06 | 9:48:08 PM | 3.150 | - |
| 2024-11-06 | 9:46:27 PM | 3.150 | - |
| 2024-11-06 | 9:40:33 PM | 3.150 | - |
| 2024-11-06 | 9:38:03 PM | 3.150 | - |
| 2024-11-06 | 9:37:30 PM | 3.140 | - |
| 2024-11-06 | 9:37:24 PM | 3.150 | - |
| 2024-11-06 | 9:37:15 PM | 3.140 | - |
| 2024-11-06 | 9:37:05 PM | 3.150 | - |
| 2024-11-06 | 9:31:09 PM | 3.150 | - |
| 2024-11-06 | 9:29:06 PM | 3.140 | - |