| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:14:27 AM | 2.820 | - |
| 2024-07-24 | 9:13:31 AM | 2.820 | - |
| 2024-07-24 | 9:12:38 AM | 2.820 | - |
| 2024-07-24 | 9:12:05 AM | 2.820 | - |
| 2024-07-24 | 9:11:20 AM | 2.830 | - |
| 2024-07-24 | 9:09:39 AM | 2.830 | - |
| 2024-07-24 | 9:09:24 AM | 2.830 | - |
| 2024-07-24 | 9:08:56 AM | 2.830 | - |
| 2024-07-24 | 9:08:41 AM | 2.820 | - |
| 2024-07-24 | 9:07:35 AM | 2.830 | - |
| 2024-07-24 | 9:07:20 AM | 2.830 | - |
| 2024-07-24 | 9:06:51 AM | 2.830 | - |