| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:54:50 | 3.54 | 0 |
| 10/07/2024 | 11:52:37 | 3.58 | 0 |
| 10/07/2024 | 09:00:32 | 3.56 | 0 |
| 09/07/2024 | 21:46:12 | 3.58 | 0 |
| 09/07/2024 | 20:45:56 | 3.59 | 0 |
| 09/07/2024 | 19:45:59 | 3.54 | 0 |
| 09/07/2024 | 18:45:44 | 3.54 | 0 |
| 09/07/2024 | 17:54:13 | 3.61 | 0 |
| 09/07/2024 | 16:56:28 | 3.67 | 0 |
| 09/07/2024 | 15:52:46 | 3.64 | 0 |
| 09/07/2024 | 13:55:32 | 3.61 | 0 |
| 09/07/2024 | 11:51:45 | 3.60 | 0 |
| 09/07/2024 | 09:00:58 | 3.61 | 0 |