| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:46:49 PM | 3.02 | 0 |
| 2024-07-11 | 5:57:19 PM | 2.95 | 0 |
| 2024-07-11 | 4:57:35 PM | 3.09 | 0 |
| 2024-07-11 | 3:52:42 PM | 3.08 | 0 |
| 2024-07-11 | 1:56:43 PM | 3.42 | 0 |
| 2024-07-11 | 11:51:56 AM | 3.42 | 0 |
| 2024-07-11 | 9:02:19 AM | 3.42 | 0 |
| 2024-07-10 | 9:44:06 PM | 3.43 | 0 |
| 2024-07-10 | 8:44:18 PM | 3.45 | 0 |
| 2024-07-10 | 7:44:51 PM | 3.45 | 0 |
| 2024-07-10 | 6:44:44 PM | 3.50 | 0 |
| 2024-07-10 | 5:48:36 PM | 3.47 | 0 |
| 2024-07-10 | 3:48:46 PM | 3.52 | 0 |