| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:38:09 PM | 3.51 | 0 |
| 2024-09-09 | 6:38:03 PM | 3.52 | 0 |
| 2024-09-09 | 4:58:30 PM | 3.49 | 0 |
| 2024-09-09 | 3:49:51 PM | 3.49 | 0 |
| 2024-09-09 | 1:57:16 PM | 3.43 | 0 |
| 2024-09-09 | 12:35:53 PM | 3.44 | 0 |
| 2024-09-09 | 9:20:27 AM | 3.41 | 0 |
| 2024-09-06 | 9:38:42 PM | 3.37 | 0 |
| 2024-09-06 | 8:39:34 PM | 3.34 | 0 |
| 2024-09-06 | 7:39:16 PM | 3.37 | 0 |
| 2024-09-06 | 6:39:23 PM | 3.38 | 0 |
| 2024-09-06 | 5:47:34 PM | 3.40 | 0 |
| 2024-09-06 | 3:53:16 PM | 3.52 | 0 |