| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:17 PM | 4.47 | 0 |
| 2024-10-11 | 8:47:33 PM | 4.46 | 0 |
| 2024-10-11 | 7:47:21 PM | 4.48 | 0 |
| 2024-10-11 | 6:47:49 PM | 4.49 | 0 |
| 2024-10-11 | 5:53:57 PM | 4.52 | 0 |
| 2024-10-11 | 3:53:32 PM | 4.48 | 0 |
| 2024-10-11 | 1:52:20 PM | 4.36 | 0 |
| 2024-10-11 | 11:52:27 AM | 4.38 | 0 |
| 2024-10-11 | 9:09:13 AM | 4.37 | 0 |
| 2024-10-10 | 9:37:46 PM | 4.39 | 0 |
| 2024-10-10 | 8:38:02 PM | 4.42 | 0 |
| 2024-10-10 | 7:38:02 PM | 4.45 | 0 |
| 2024-10-10 | 6:38:06 PM | 4.44 | 0 |