| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:01:12 AM | 6.56 | 0 |
| 2024-08-01 | 9:39:54 PM | 6.73 | 0 |
| 2024-08-01 | 8:41:38 PM | 6.66 | 0 |
| 2024-08-01 | 7:41:54 PM | 6.68 | 0 |
| 2024-08-01 | 6:41:48 PM | 6.62 | 0 |
| 2024-08-01 | 5:51:25 PM | 6.58 | 0 |
| 2024-08-01 | 4:48:52 PM | 6.58 | 0 |
| 2024-08-01 | 2:48:26 PM | 6.70 | 0 |
| 2024-08-01 | 11:52:44 AM | 6.69 | 0 |
| 2024-08-01 | 9:16:42 AM | 6.56 | 0 |
| 2024-07-31 | 9:46:51 PM | 6.80 | 0 |
| 2024-07-31 | 8:46:20 PM | 6.96 | 0 |
| 2024-07-31 | 7:47:02 PM | 7.10 | 0 |