| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:01:44 | 3.350 | 0 |
| 02/08/2024 | 19:29:00 | 3.140 | 0 |
| 02/08/2024 | 18:40:08 | 3.140 | 0 |
| 02/08/2024 | 17:38:44 | 3.160 | 0 |
| 02/08/2024 | 16:45:46 | 3.150 | 0 |
| 02/08/2024 | 16:20:44 | 3.160 | 0 |
| 02/08/2024 | 15:58:54 | 3.130 | 0 |
| 02/08/2024 | 15:37:23 | 3.130 | 0 |
| 02/08/2024 | 14:45:30 | 3.140 | 0 |
| 02/08/2024 | 13:46:52 | 3.120 | 0 |
| 02/08/2024 | 12:50:09 | 3.130 | 0 |
| 02/08/2024 | 11:55:23 | 3.140 | 0 |
| 02/08/2024 | 10:59:46 | 3.070 | 0 |