| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:26:08 PM | 2.630 | 0 |
| 2024-10-11 | 7:19:37 PM | 2.630 | 0 |
| 2024-10-11 | 6:30:00 PM | 2.630 | 0 |
| 2024-10-11 | 5:57:09 PM | 2.650 | 0 |
| 2024-10-11 | 5:38:13 PM | 2.600 | 0 |
| 2024-10-11 | 4:39:49 PM | 2.610 | 0 |
| 2024-10-11 | 4:22:40 PM | 2.620 | 0 |
| 2024-10-11 | 3:58:59 PM | 2.630 | 0 |
| 2024-10-11 | 2:45:33 PM | 2.660 | 0 |
| 2024-10-11 | 1:50:14 PM | 2.670 | 0 |
| 2024-10-11 | 12:56:34 PM | 2.680 | 0 |
| 2024-10-11 | 11:56:28 AM | 2.680 | 0 |
| 2024-10-11 | 11:07:16 AM | 2.650 | 0 |