| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:12:13 PM | 1.230 | 0 |
| 2024-08-13 | 12:14:57 PM | 1.240 | 0 |
| 2024-08-13 | 12:00:21 PM | 1.240 | 0 |
| 2024-08-13 | 10:51:58 AM | 1.240 | 0 |
| 2024-08-13 | 10:49:37 AM | 1.240 | 0 |
| 2024-08-13 | 9:47:36 AM | 1.230 | 0 |
| 2024-08-13 | 8:44:23 AM | 1.230 | 0 |
| 2024-08-12 | 9:37:50 PM | 1.270 | 0 |
| 2024-08-12 | 9:02:29 PM | 1.280 | 0 |
| 2024-08-12 | 7:50:06 PM | 1.260 | 0 |
| 2024-08-12 | 6:47:52 PM | 1.250 | 0 |
| 2024-08-12 | 5:37:39 PM | 1.260 | 0 |
| 2024-08-12 | 4:28:52 PM | 1.240 | 0 |