| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:10 PM | 1.120 | 0 |
| 2024-10-18 | 9:03:10 PM | 1.110 | 0 |
| 2024-10-18 | 7:50:54 PM | 1.110 | 0 |
| 2024-10-18 | 6:47:54 PM | 1.110 | 0 |
| 2024-10-18 | 5:44:29 PM | 1.080 | 0 |
| 2024-10-18 | 4:37:22 PM | 1.080 | 0 |
| 2024-10-18 | 3:27:50 PM | 1.080 | 0 |
| 2024-10-18 | 2:16:14 PM | 1.090 | 0 |
| 2024-10-18 | 1:08:06 PM | 1.070 | 0 |
| 2024-10-18 | 12:03:14 PM | 1.070 | 0 |
| 2024-10-18 | 10:48:20 AM | 1.080 | 0 |
| 2024-10-18 | 9:45:10 AM | 1.070 | 0 |
| 2024-10-18 | 9:39:05 AM | 1.060 | 0 |