| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:18:21 AM | 1.040 | 0 |
| 2024-10-16 | 9:36:18 PM | 1.090 | 0 |
| 2024-10-16 | 8:59:48 PM | 1.090 | 0 |
| 2024-10-16 | 7:51:17 PM | 1.090 | 0 |
| 2024-10-16 | 6:40:20 PM | 1.090 | 0 |
| 2024-10-16 | 5:31:57 PM | 1.110 | 0 |
| 2024-10-16 | 4:24:32 PM | 1.120 | 0 |
| 2024-10-16 | 3:23:23 PM | 1.150 | 0 |
| 2024-10-16 | 2:18:21 PM | 1.150 | 0 |
| 2024-10-16 | 1:02:39 PM | 1.150 | 0 |
| 2024-10-16 | 12:02:00 PM | 1.140 | 0 |
| 2024-10-16 | 10:55:20 AM | 1.140 | 0 |
| 2024-10-16 | 10:17:01 AM | 1.140 | 0 |