| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:09:03 AM | 0.640 | 0 |
| 2024-08-16 | 9:56:53 AM | 0.640 | 0 |
| 2024-08-15 | 9:43:18 PM | 0.660 | 0 |
| 2024-08-15 | 9:00:18 PM | 0.660 | 0 |
| 2024-08-15 | 7:47:38 PM | 0.680 | 0 |
| 2024-08-15 | 6:41:58 PM | 0.680 | 0 |
| 2024-08-15 | 5:41:47 PM | 0.680 | 0 |
| 2024-08-15 | 4:35:47 PM | 0.680 | 0 |
| 2024-08-15 | 3:51:43 PM | 0.690 | 0 |
| 2024-08-15 | 3:30:01 PM | 0.660 | 0 |
| 2024-08-15 | 2:39:17 PM | 0.650 | 0 |
| 2024-08-15 | 2:16:37 PM | 0.660 | 0 |
| 2024-08-15 | 1:04:16 PM | 0.670 | 0 |