| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:12:59 PM | 0.650 | 0 |
| 2024-08-07 | 11:59:29 AM | 0.640 | 0 |
| 2024-08-07 | 10:49:13 AM | 0.640 | 0 |
| 2024-08-07 | 9:47:22 AM | 0.610 | 0 |
| 2024-08-07 | 9:33:00 AM | 0.610 | 0 |
| 2024-08-07 | 8:46:16 AM | 0.610 | 0 |
| 2024-08-06 | 9:38:15 PM | 0.630 | 0 |
| 2024-08-06 | 9:05:22 PM | 0.620 | 0 |
| 2024-08-06 | 7:58:36 PM | 0.640 | 0 |
| 2024-08-06 | 6:46:56 PM | 0.630 | 0 |
| 2024-08-06 | 5:43:19 PM | 0.610 | 0 |
| 2024-08-06 | 4:37:48 PM | 0.600 | 0 |
| 2024-08-06 | 3:30:18 PM | 0.590 | 0 |