| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 15:55:34 | 0.700 | 0 |
| 12/09/2024 | 15:19:36 | 0.730 | 0 |
| 12/09/2024 | 14:14:57 | 0.700 | 0 |
| 12/09/2024 | 12:59:37 | 0.720 | 0 |
| 12/09/2024 | 11:57:44 | 0.710 | 0 |
| 12/09/2024 | 11:14:07 | 0.710 | 0 |
| 12/09/2024 | 10:49:40 | 0.710 | 0 |
| 12/09/2024 | 09:49:26 | 0.710 | 0 |
| 12/09/2024 | 09:15:00 | 0.720 | 0 |
| 12/09/2024 | 08:59:14 | 0.700 | 0 |
| 11/09/2024 | 21:44:06 | 0.700 | 0 |
| 11/09/2024 | 21:08:54 | 0.690 | 0 |
| 11/09/2024 | 20:02:07 | 0.690 | 0 |