| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:28:09 AM | 0.950 | 0 |
| 2024-10-16 | 8:58:49 AM | 0.960 | 0 |
| 2024-10-15 | 9:38:11 PM | 1.010 | 0 |
| 2024-10-15 | 8:53:10 PM | 1.010 | 0 |
| 2024-10-15 | 7:38:07 PM | 1.040 | 0 |
| 2024-10-15 | 6:30:47 PM | 1.050 | 0 |
| 2024-10-15 | 5:15:21 PM | 1.060 | 0 |
| 2024-10-15 | 4:03:55 PM | 1.020 | 0 |
| 2024-10-15 | 2:49:32 PM | 1.080 | 0 |
| 2024-10-15 | 1:38:18 PM | 1.130 | 0 |