| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:18:20 PM | 1.390 | 0 |
| 2024-08-13 | 12:22:51 PM | 1.390 | 0 |
| 2024-08-13 | 12:04:31 PM | 1.390 | 0 |
| 2024-08-13 | 11:01:18 AM | 1.380 | 0 |
| 2024-08-13 | 10:44:55 AM | 1.380 | 0 |
| 2024-08-13 | 9:54:51 AM | 1.380 | 0 |
| 2024-08-13 | 8:53:42 AM | 1.380 | 0 |
| 2024-08-12 | 9:50:33 PM | 1.430 | 0 |
| 2024-08-12 | 9:00:03 PM | 1.420 | 0 |
| 2024-08-12 | 7:56:40 PM | 1.430 | 0 |
| 2024-08-12 | 6:55:01 PM | 1.450 | 0 |
| 2024-08-12 | 5:51:36 PM | 1.450 | 0 |
| 2024-08-12 | 4:41:44 PM | 1.460 | 0 |