| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:38:53 AM | 0.900 | 0 |
| 2024-08-15 | 10:03:19 AM | 0.860 | 0 |
| 2024-08-14 | 10:08:18 AM | 0.810 | 0 |
| 2024-08-13 | 9:46:08 PM | 0.840 | 0 |
| 2024-08-13 | 8:27:12 PM | 0.830 | 0 |
| 2024-08-13 | 7:19:12 PM | 0.840 | 0 |
| 2024-08-13 | 6:05:05 PM | 0.830 | 0 |
| 2024-08-13 | 4:58:05 PM | 0.830 | 0 |
| 2024-08-13 | 4:18:16 PM | 0.810 | 0 |
| 2024-08-13 | 3:47:52 PM | 0.810 | 0 |
| 2024-08-13 | 3:39:11 PM | 0.810 | 0 |
| 2024-08-13 | 2:46:29 PM | 0.750 | 0 |
| 2024-08-13 | 1:41:06 PM | 0.770 | 0 |