| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:50:52 AM | 0.660 | 0 |
| 2024-09-25 | 9:35:31 PM | 0.700 | 0 |
| 2024-09-25 | 8:56:40 PM | 0.720 | 0 |
| 2024-09-25 | 7:40:48 PM | 0.720 | 0 |
| 2024-09-25 | 6:24:48 PM | 0.730 | 0 |
| 2024-09-25 | 5:10:38 PM | 0.720 | 0 |
| 2024-09-25 | 4:05:45 PM | 0.740 | 0 |
| 2024-09-25 | 2:55:15 PM | 0.730 | 0 |
| 2024-09-25 | 1:39:21 PM | 0.750 | 0 |
| 2024-09-25 | 12:27:02 PM | 0.740 | 0 |
| 2024-09-25 | 12:26:42 PM | 0.740 | 0 |
| 2024-09-25 | 11:12:22 AM | 0.750 | 0 |
| 2024-09-25 | 10:00:11 AM | 0.730 | 0 |