| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:05:37 PM | 1.480 | 0 |
| 2024-08-06 | 5:50:42 PM | 1.480 | 0 |
| 2024-08-06 | 5:35:18 PM | 1.510 | 0 |
| 2024-08-06 | 5:21:16 PM | 1.520 | 0 |
| 2024-08-06 | 5:05:18 PM | 1.470 | 0 |
| 2024-08-06 | 4:50:48 PM | 1.450 | 0 |
| 2024-08-06 | 4:35:35 PM | 1.400 | 0 |
| 2024-08-06 | 4:20:21 PM | 1.390 | 0 |
| 2024-08-06 | 4:05:15 PM | 1.360 | 0 |
| 2024-08-06 | 3:50:50 PM | 1.360 | 0 |
| 2024-08-06 | 3:35:29 PM | 1.460 | 0 |
| 2024-08-06 | 3:20:32 PM | 1.530 | 0 |
| 2024-08-06 | 2:50:49 PM | 1.520 | 0 |