| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:21:07 PM | 4.900 | 0 |
| 9/10/2024 | 2:21:13 PM | 4.870 | 0 |
| 9/10/2024 | 1:21:10 PM | 4.850 | 0 |
| 9/10/2024 | 12:21:13 PM | 4.870 | 0 |
| 9/10/2024 | 11:21:12 AM | 4.850 | 0 |
| 9/10/2024 | 10:21:04 AM | 4.780 | 0 |
| 9/10/2024 | 9:21:02 AM | 4.880 | 0 |
| 9/9/2024 | 4:21:09 PM | 4.780 | 0 |
| 9/9/2024 | 3:21:07 PM | 4.790 | 0 |
| 9/9/2024 | 2:21:09 PM | 4.860 | 0 |
| 9/9/2024 | 1:21:12 PM | 4.830 | 0 |
| 9/9/2024 | 12:21:09 PM | 4.800 | 0 |
| 9/9/2024 | 11:21:07 AM | 4.850 | 0 |