| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:21:06 PM | 4.600 | 0 |
| 2024-09-13 | 3:21:13 PM | 4.680 | 0 |
| 2024-09-13 | 2:21:15 PM | 4.640 | 0 |
| 2024-09-13 | 1:21:15 PM | 4.680 | 0 |
| 2024-09-13 | 12:21:12 PM | 4.720 | 0 |
| 2024-09-13 | 11:21:16 AM | 4.610 | 0 |
| 2024-09-13 | 10:21:06 AM | 4.590 | 0 |
| 2024-09-13 | 9:21:04 AM | 4.670 | 0 |
| 2024-09-12 | 4:21:07 PM | 4.700 | 0 |
| 2024-09-12 | 3:21:06 PM | 4.760 | 0 |
| 2024-09-12 | 2:21:11 PM | 4.750 | 0 |
| 2024-09-12 | 1:21:11 PM | 4.710 | 0 |
| 2024-09-12 | 12:29:40 PM | 4.670 | 0 |