| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:11 AM | 98.540 | 0 |
| 2024-08-08 | 9:12:09 AM | 98.560 | 0 |
| 2024-08-07 | 5:15:10 PM | 98.530 | 0 |
| 2024-08-07 | 3:15:09 PM | 98.530 | 0 |
| 2024-08-07 | 1:15:10 PM | 98.530 | 0 |
| 2024-08-07 | 11:15:09 AM | 98.530 | 0 |
| 2024-08-07 | 9:52:11 AM | 98.530 | 0 |
| 2024-08-07 | 9:12:03 AM | 98.530 | 0 |
| 2024-08-06 | 5:15:11 PM | 98.520 | 0 |
| 2024-08-06 | 3:15:09 PM | 98.650 | 0 |
| 2024-08-06 | 1:15:10 PM | 98.650 | 0 |
| 2024-08-06 | 11:15:09 AM | 98.650 | 0 |
| 2024-08-06 | 9:52:10 AM | 98.650 | 0 |