| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:10 PM | 98.570 | 0 |
| 2024-08-09 | 3:15:09 PM | 98.560 | 0 |
| 2024-08-09 | 1:15:10 PM | 98.560 | 0 |
| 2024-08-09 | 11:15:10 AM | 98.560 | 0 |
| 2024-08-09 | 9:52:08 AM | 98.560 | 0 |
| 2024-08-09 | 9:12:11 AM | 98.560 | 0 |
| 2024-08-08 | 5:15:11 PM | 98.560 | 0 |
| 2024-08-08 | 3:15:08 PM | 98.550 | 0 |
| 2024-08-08 | 2:35:59 PM | 98.540 | 0 |
| 2024-08-08 | 1:15:10 PM | 98.530 | 0 |
| 2024-08-08 | 12:28:56 PM | 98.530 | 0 |
| 2024-08-08 | 11:15:08 AM | 98.540 | 0 |
| 2024-08-08 | 10:46:59 AM | 98.540 | 0 |