| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 6:41:42 PM | 0.540 | 0 |
| 8/6/2024 | 5:42:20 PM | 0.520 | 0 |
| 8/6/2024 | 4:41:01 PM | 0.560 | 0 |
| 8/6/2024 | 3:54:51 PM | 0.580 | 0 |
| 8/6/2024 | 3:09:27 PM | 0.600 | 0 |
| 8/6/2024 | 1:26:38 PM | 0.630 | 0 |
| 8/6/2024 | 12:33:39 PM | 0.590 | 0 |
| 8/6/2024 | 11:35:45 AM | 0.580 | 0 |
| 8/6/2024 | 10:42:26 AM | 0.610 | 0 |
| 8/6/2024 | 9:55:50 AM | 0.590 | 0 |
| 8/6/2024 | 9:47:22 AM | 0.600 | 0 |
| 8/6/2024 | 8:22:46 AM | 0.570 | 0 |
| 8/6/2024 | 8:06:24 AM | 0.570 | 0 |