| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:27:49 PM | 0.570 | 0 |
| 2024-09-13 | 7:21:09 PM | 0.570 | 0 |
| 2024-09-13 | 6:22:16 PM | 0.580 | 0 |
| 2024-09-13 | 5:28:57 PM | 0.550 | 0 |
| 2024-09-13 | 4:37:55 PM | 0.550 | 0 |
| 2024-09-13 | 4:31:46 PM | 0.550 | 0 |
| 2024-09-13 | 3:51:34 PM | 0.510 | 0 |
| 2024-09-13 | 3:13:51 PM | 0.450 | 0 |
| 2024-09-13 | 2:18:37 PM | 0.440 | 0 |
| 2024-09-13 | 1:18:59 PM | 0.440 | 0 |
| 2024-09-13 | 12:32:11 PM | 0.430 | 0 |
| 2024-09-13 | 11:38:06 AM | 0.430 | 0 |
| 2024-09-13 | 10:49:16 AM | 0.430 | 0 |