| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:34:57 PM | 1.870 | 0 |
| 2024-07-12 | 2:04:39 PM | 1.860 | 0 |
| 2024-07-12 | 1:34:57 PM | 1.850 | 0 |
| 2024-07-12 | 1:08:41 PM | 1.860 | 0 |
| 2024-07-12 | 12:34:52 PM | 1.850 | 0 |
| 2024-07-12 | 12:04:22 PM | 1.860 | 0 |
| 2024-07-12 | 11:34:51 AM | 1.870 | 0 |
| 2024-07-12 | 11:04:07 AM | 1.870 | 0 |
| 2024-07-12 | 10:34:40 AM | 1.850 | 0 |
| 2024-07-12 | 10:04:37 AM | 1.850 | 0 |
| 2024-07-12 | 9:34:39 AM | 1.870 | 0 |
| 2024-07-12 | 9:04:44 AM | 1.880 | 0 |
| 2024-07-11 | 9:34:45 PM | 1.890 | 0 |