| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:56 PM | 1.860 | 0 |
| 2024-07-12 | 9:04:24 PM | 1.850 | 0 |
| 2024-07-12 | 8:34:35 PM | 1.860 | 0 |
| 2024-07-12 | 8:04:20 PM | 1.850 | 0 |
| 2024-07-12 | 7:34:27 PM | 1.860 | 0 |
| 2024-07-12 | 7:04:24 PM | 1.860 | 0 |
| 2024-07-12 | 6:34:47 PM | 1.860 | 0 |
| 2024-07-12 | 6:04:31 PM | 1.880 | 0 |
| 2024-07-12 | 5:04:35 PM | 1.850 | 0 |
| 2024-07-12 | 4:34:41 PM | 1.850 | 0 |
| 2024-07-12 | 4:04:25 PM | 1.870 | 0 |
| 2024-07-12 | 3:35:00 PM | 1.860 | 0 |
| 2024-07-12 | 3:04:36 PM | 1.850 | 0 |