| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:14 AM | 14.580 | 0 |
| 2024-07-29 | 9:34:16 PM | 14.580 | 0 |
| 2024-07-29 | 8:34:21 PM | 14.580 | 0 |
| 2024-07-29 | 7:35:11 PM | 14.580 | 0 |
| 2024-07-29 | 6:34:31 PM | 14.580 | 0 |
| 2024-07-29 | 4:34:44 PM | 14.600 | 0 |
| 2024-07-29 | 3:34:38 PM | 14.610 | 0 |
| 2024-07-29 | 2:34:47 PM | 14.600 | 0 |
| 2024-07-29 | 1:34:48 PM | 14.590 | 0 |
| 2024-07-29 | 12:34:25 PM | 14.590 | 0 |
| 2024-07-29 | 11:34:18 AM | 14.590 | 0 |
| 2024-07-29 | 10:34:44 AM | 14.600 | 0 |
| 2024-07-29 | 9:34:21 AM | 14.600 | 0 |