| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:15 PM | 14.310 | 0 |
| 2024-09-06 | 8:34:27 PM | 14.310 | 0 |
| 2024-09-06 | 7:35:24 PM | 14.320 | 0 |
| 2024-09-06 | 6:34:26 PM | 14.330 | 0 |
| 2024-09-06 | 4:34:35 PM | 14.450 | 0 |
| 2024-09-06 | 3:34:39 PM | 14.490 | 0 |
| 2024-09-06 | 2:34:47 PM | 14.490 | 0 |
| 2024-09-06 | 1:34:42 PM | 14.470 | 0 |
| 2024-09-06 | 12:34:18 PM | 14.450 | 0 |
| 2024-09-06 | 11:34:19 AM | 14.460 | 0 |
| 2024-09-06 | 10:34:44 AM | 14.470 | 0 |
| 2024-09-06 | 9:34:22 AM | 14.450 | 0 |
| 2024-09-06 | 8:34:16 AM | 14.450 | 0 |