| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:42:35 AM | 3.4300 | 0 |
| 2024-11-13 | 8:02:00 AM | 3.4600 | 0 |
| 2024-11-12 | 9:40:21 PM | 3.6600 | 0 |
| 2024-11-12 | 7:41:35 PM | 3.6400 | 0 |
| 2024-11-12 | 5:42:08 PM | 3.6400 | 0 |
| 2024-11-12 | 3:42:16 PM | 3.7400 | 0 |
| 2024-11-12 | 1:41:52 PM | 3.9600 | 0 |
| 2024-11-12 | 11:42:08 AM | 3.9000 | 0 |
| 2024-11-12 | 9:41:55 AM | 3.9700 | 0 |
| 2024-11-12 | 8:00:56 AM | 3.8500 | 0 |
| 2024-11-11 | 9:42:24 PM | 4.0800 | 0 |
| 2024-11-11 | 7:42:33 PM | 4.0600 | 0 |
| 2024-11-11 | 5:42:11 PM | 4.0600 | 0 |