| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:45 PM | 3.6100 | 0 |
| 2024-11-14 | 7:41:20 PM | 3.6100 | 0 |
| 2024-11-14 | 5:42:00 PM | 3.6200 | 0 |
| 2024-11-14 | 3:42:31 PM | 3.6200 | 0 |
| 2024-11-14 | 1:42:06 PM | 3.7600 | 0 |
| 2024-11-14 | 11:40:42 AM | 3.7500 | 0 |
| 2024-11-14 | 9:40:45 AM | 3.6600 | 0 |
| 2024-11-14 | 8:01:31 AM | 3.2600 | 0 |
| 2024-11-13 | 9:41:24 PM | 3.3900 | 0 |
| 2024-11-13 | 7:42:09 PM | 3.3900 | 0 |
| 2024-11-13 | 5:42:21 PM | 3.3900 | 0 |
| 2024-11-13 | 3:42:33 PM | 3.4100 | 0 |
| 2024-11-13 | 1:42:37 PM | 3.5200 | 0 |