| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 2:30:08 PM | 39.70 | 0 |
| 2024-08-21 | 2:00:16 PM | 39.69 | 0 |
| 2024-08-21 | 1:30:04 PM | 39.69 | 0 |
| 2024-08-21 | 12:30:10 PM | 39.66 | 0 |
| 2024-08-21 | 12:00:13 PM | 39.66 | 0 |
| 2024-08-21 | 11:30:12 AM | 39.66 | 0 |
| 2024-08-21 | 11:00:24 AM | 39.66 | 0 |
| 2024-08-21 | 10:47:04 AM | 39.66 | 0 |
| 2024-08-21 | 10:26:43 AM | 39.66 | 0 |
| 2024-08-21 | 9:50:03 AM | 39.66 | 0 |