| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:00:03 PM | 39.69 | 0 |
| 2024-08-21 | 8:30:04 PM | 39.69 | 0 |
| 2024-08-21 | 8:00:11 PM | 39.69 | 0 |
| 2024-08-21 | 7:30:04 PM | 39.69 | 0 |
| 2024-08-21 | 7:00:05 PM | 39.69 | 0 |
| 2024-08-21 | 6:30:06 PM | 39.69 | 0 |
| 2024-08-21 | 6:00:05 PM | 39.69 | 0 |
| 2024-08-21 | 5:00:16 PM | 39.68 | 0 |
| 2024-08-21 | 4:30:19 PM | 39.68 | 0 |
| 2024-08-21 | 4:00:32 PM | 39.70 | 0 |
| 2024-08-21 | 3:58:59 PM | 39.69 | 0 |
| 2024-08-21 | 3:30:09 PM | 39.70 | 0 |
| 2024-08-21 | 3:00:10 PM | 39.70 | 0 |