| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:00:02 PM | 39.73 | 0 |
| 2024-08-23 | 2:30:03 PM | 39.73 | 0 |
| 2024-08-23 | 2:00:17 PM | 39.73 | 0 |
| 2024-08-23 | 1:30:08 PM | 39.74 | 0 |
| 2024-08-23 | 12:46:37 PM | 39.74 | 0 |
| 2024-08-23 | 12:30:33 PM | 39.74 | 0 |
| 2024-08-23 | 12:00:31 PM | 39.74 | 0 |
| 2024-08-23 | 11:30:37 AM | 39.74 | 0 |
| 2024-08-23 | 11:00:38 AM | 39.73 | 0 |
| 2024-08-23 | 10:30:20 AM | 39.73 | 0 |
| 2024-08-23 | 10:00:27 AM | 39.72 | 0 |
| 2024-08-23 | 9:30:21 AM | 39.74 | 0 |
| 2024-08-23 | 9:06:43 AM | 39.75 | 0 |