| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:09:51 PM | 2.69 | 0 |
| 2024-06-27 | 1:08:45 PM | 2.69 | 0 |
| 2024-06-27 | 12:09:22 PM | 2.70 | 0 |
| 2024-06-27 | 11:08:38 AM | 2.68 | 0 |
| 2024-06-27 | 8:41:53 AM | 2.66 | 0 |
| 2024-06-26 | 6:09:10 PM | 2.65 | 0 |
| 2024-06-26 | 5:04:46 PM | 2.66 | 0 |
| 2024-06-26 | 4:05:06 PM | 2.68 | 0 |
| 2024-06-26 | 3:04:34 PM | 2.70 | 0 |
| 2024-06-26 | 2:04:51 PM | 2.68 | 0 |
| 2024-06-26 | 1:20:44 PM | 2.68 | 0 |
| 2024-06-26 | 1:04:32 PM | 2.67 | 0 |
| 2024-06-26 | 12:04:56 PM | 2.63 | 0 |