| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:12:35 PM | 2.63 | 0 |
| 2024-10-18 | 5:09:01 PM | 2.64 | 0 |
| 2024-10-18 | 4:09:02 PM | 2.65 | 0 |
| 2024-10-18 | 3:07:29 PM | 2.59 | 0 |
| 2024-10-18 | 2:09:19 PM | 2.56 | 0 |
| 2024-10-18 | 1:08:31 PM | 2.59 | 0 |
| 2024-10-18 | 12:09:14 PM | 2.58 | 0 |
| 2024-10-18 | 11:08:51 AM | 2.57 | 0 |
| 2024-10-18 | 8:44:05 AM | 2.69 | 0 |
| 2024-10-17 | 6:12:27 PM | 2.67 | 0 |
| 2024-10-17 | 5:09:05 PM | 2.65 | 0 |
| 2024-10-17 | 4:09:04 PM | 2.68 | 0 |
| 2024-10-17 | 3:07:42 PM | 2.65 | 0 |