| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:37:06 PM | 15.010 | 0 |
| 2024-08-09 | 11:37:32 AM | 15.130 | 0 |
| 2024-08-09 | 9:37:30 AM | 15.100 | 0 |
| 2024-08-09 | 8:01:45 AM | 14.860 | 0 |
| 2024-08-08 | 9:35:02 PM | 14.720 | 0 |
| 2024-08-08 | 7:35:27 PM | 14.580 | 0 |
| 2024-08-08 | 5:35:43 PM | 14.500 | 0 |
| 2024-08-08 | 3:36:07 PM | 14.370 | 0 |
| 2024-08-08 | 1:36:21 PM | 14.370 | 0 |
| 2024-08-08 | 11:36:08 AM | 14.370 | 0 |
| 2024-08-08 | 9:35:33 AM | 14.370 | 0 |
| 2024-08-08 | 8:02:00 AM | 14.140 | 0 |
| 2024-08-07 | 9:36:05 PM | 14.450 | 0 |