| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:36:39 PM | 22.870 | 0 |
| 2024-10-15 | 7:36:13 PM | 22.930 | 0 |
| 2024-10-15 | 5:35:07 PM | 22.930 | 0 |
| 2024-10-15 | 3:35:34 PM | 23.040 | 0 |
| 2024-10-15 | 1:35:00 PM | 22.990 | 0 |
| 2024-10-15 | 11:35:09 AM | 22.960 | 0 |
| 2024-10-15 | 9:36:16 AM | 22.960 | 0 |
| 2024-10-15 | 8:02:09 AM | 22.670 | 0 |
| 2024-10-14 | 9:35:24 PM | 22.890 | 0 |
| 2024-10-14 | 7:35:53 PM | 22.630 | 0 |
| 2024-10-14 | 5:36:11 PM | 22.570 | 0 |
| 2024-10-14 | 3:36:28 PM | 22.450 | 0 |
| 2024-10-14 | 1:36:10 PM | 22.410 | 0 |