| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:36:43 PM | 19.190 | 0 |
| 2024-10-15 | 5:36:56 PM | 19.190 | 0 |
| 2024-10-15 | 3:37:11 PM | 19.280 | 0 |
| 2024-10-15 | 1:36:07 PM | 19.220 | 0 |
| 2024-10-15 | 11:36:45 AM | 19.200 | 0 |
| 2024-10-15 | 9:37:03 AM | 19.200 | 0 |
| 2024-10-15 | 8:02:07 AM | 18.900 | 0 |
| 2024-10-14 | 9:36:04 PM | 19.120 | 0 |
| 2024-10-14 | 7:35:24 PM | 18.860 | 0 |
| 2024-10-14 | 5:36:00 PM | 18.800 | 0 |
| 2024-10-14 | 3:35:02 PM | 18.660 | 0 |
| 2024-10-14 | 1:35:31 PM | 18.660 | 0 |
| 2024-10-14 | 11:35:40 AM | 18.660 | 0 |