| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:50:05 PM | 1.02 | - |
| 2024-08-30 | 10:47:05 PM | 1.02 | - |
| 2024-08-30 | 10:44:04 PM | 1.02 | - |
| 2024-08-30 | 10:41:04 PM | 1.02 | - |
| 2024-08-30 | 10:38:04 PM | 1.02 | - |
| 2024-08-30 | 10:35:04 PM | 1.02 | - |
| 2024-08-30 | 10:32:03 PM | 1.02 | - |
| 2024-08-30 | 10:29:03 PM | 1.02 | - |
| 2024-08-30 | 10:26:03 PM | 1.02 | - |
| 2024-08-30 | 10:23:03 PM | 1.02 | - |
| 2024-08-30 | 10:20:02 PM | 1.02 | - |
| 2024-08-30 | 10:17:02 PM | 1.02 | - |
| 2024-08-30 | 10:14:02 PM | 1.02 | - |